Trade Desk (TTD) Price: 11.95

The Trade Desk, Inc. (TTD)

11.95 -0.15 (-1.24%) USD | NASDAQ | Oct 02, 16:00

11.70 -0.25 (-2.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.10	12.21	11.76	11.95	22.62M
Oct 01, 2026	12.38	12.42	12.07	12.10	14.53M
Sep 30, 2026	12.08	12.24	11.98	12.17	18.56M
Sep 29, 2026	12.42	12.55	11.85	12.05	22.67M
Sep 28, 2026	12.55	12.58	12.18	12.34	23.07M
Sep 25, 2026	12.56	12.77	12.49	12.60	14.52M
Sep 24, 2026	12.75	12.85	12.49	12.63	18.93M
Sep 23, 2026	13.16	13.17	12.58	12.68	28.11M
Sep 22, 2026	14.03	14.04	13.15	13.18	29.61M
Sep 21, 2026	14.06	14.23	13.82	13.88	21.87M
Sep 18, 2026	14.43	14.50	13.89	13.92	149.24M
Sep 17, 2026	14.86	14.86	14.22	14.26	18.37M
Sep 16, 2026	14.92	14.97	14.47	14.49	14.97M
Sep 15, 2026	14.76	15.30	14.51	15.00	21.28M
Sep 14, 2026	14.55	14.98	14.32	14.97	19.56M
Sep 11, 2026	14.02	14.39	13.86	14.34	11.22M
Sep 10, 2026	13.81	14.06	13.71	13.97	10.54M
Sep 09, 2026	14.01	14.08	13.71	13.88	16.40M
Sep 08, 2026	14.32	14.39	13.82	14.02	19.80M
Sep 04, 2026	15.18	15.26	14.22	14.43	25.54M
Sep 03, 2026	14.86	15.19	14.37	15.09	23.64M
Sep 02, 2026	13.66	14.58	13.60	14.55	21.81M
Sep 01, 2026	13.53	13.94	13.37	13.78	16.50M
Aug 31, 2026	13.97	14.17	13.50	13.72	23.75M
Aug 28, 2026	13.43	13.81	13.34	13.57	13.06M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks