The Trade Desk Inc (TTD)
123.59
-0.31
(-0.25%)
USD |
NASDAQ |
Nov 21, 10:24
Trade Desk Price: 123.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 121.85 | 125.40 | 120.76 | 123.90 | 5.962M |
| Nov 19, 2024 | 116.23 | 119.61 | 116.04 | 119.42 | 3.758M |
| Nov 18, 2024 | 117.97 | 119.06 | 116.59 | 117.26 | 4.682M |
| Nov 15, 2024 | 124.24 | 124.50 | 117.74 | 118.15 | 5.125M |
| Nov 14, 2024 | 127.47 | 127.47 | 123.30 | 125.88 | 2.681M |
| Nov 13, 2024 | 130.90 | 132.56 | 127.13 | 127.25 | 4.263M |
| Nov 12, 2024 | 128.36 | 131.33 | 128.36 | 131.20 | 3.241M |
| Nov 11, 2024 | 125.37 | 131.80 | 125.13 | 129.34 | 6.756M |
| Nov 08, 2024 | 116.11 | 126.95 | 116.00 | 125.13 | 13.65M |
| Nov 07, 2024 | 127.55 | 132.65 | 127.48 | 132.53 | 8.526M |
| Nov 06, 2024 | 122.55 | 124.98 | 122.50 | 124.81 | 3.891M |
| Nov 05, 2024 | 119.03 | 120.42 | 118.49 | 119.94 | 2.244M |
| Nov 04, 2024 | 119.18 | 120.36 | 117.89 | 118.27 | 3.397M |
| Nov 01, 2024 | 119.86 | 120.81 | 118.88 | 119.19 | 3.334M |
| Oct 31, 2024 | 121.00 | 121.56 | 117.79 | 120.21 | 3.455M |
| Oct 30, 2024 | 121.62 | 123.85 | 121.13 | 121.98 | 2.602M |
| Oct 29, 2024 | 119.35 | 121.89 | 118.82 | 121.62 | 3.042M |
| Oct 28, 2024 | 120.18 | 120.24 | 118.48 | 118.98 | 3.064M |
| Oct 25, 2024 | 119.79 | 121.44 | 118.19 | 119.47 | 2.881M |
| Oct 24, 2024 | 117.53 | 118.46 | 116.59 | 118.21 | 1.373M |
| Oct 23, 2024 | 117.81 | 119.35 | 115.86 | 117.17 | 2.178M |
| Oct 22, 2024 | 116.88 | 120.78 | 116.61 | 118.94 | 2.859M |
| Oct 21, 2024 | 117.89 | 119.50 | 116.85 | 118.21 | 1.916M |
| Oct 18, 2024 | 117.43 | 119.43 | 115.30 | 118.76 | 2.628M |
| Oct 17, 2024 | 118.74 | 118.90 | 117.02 | 117.63 | 1.635M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.44
Minimum
Mar 18 2020
132.53
Maximum
Nov 07 2024
67.03
Average
68.76
Median
Dec 04 2023
Price Benchmarks
| AppLovin Corp | 317.85 |
| Lyft Inc | 16.63 |
| Palantir Technologies Inc | 62.42 |
| PubMatic Inc | 15.44 |
| MongoDB Inc | 322.54 |
Price Related Metrics
| PE Ratio | 202.61 |
| PS Ratio | 26.76 |
| PEG Ratio | 2.094 |
| Price to Book Value | 23.23 |
| Price to Free Cash Flow | 119.07 |
| Earnings Yield | 0.49% |
| Market Cap | 61.00B |
| PEGY Ratio | 2.094 |
| Operating PE Ratio | 164.26 |
| Normalized PE Ratio | 201.48 |